Working with TipRanks
Follow Us
Research Tools
Calendars
Calculators
Education
About Us
Working with TipRanks
Follow Us
OKB Historical Prices
Frequency
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Apr 20, 2023 | 53.89 | 52.78 | 54.27 | 52.26 |
| Apr 19, 2023 | 55.07 | 54.90 | 55.63 | 54.23 |
| Apr 18, 2023 | 52.77 | 52.59 | 52.91 | 51.93 |
| Apr 17, 2023 | 52.39 | 53.13 | 53.53 | 51.27 |
| Apr 16, 2023 | 54.53 | 55.94 | 56.13 | 53.82 |
| Apr 15, 2023 | 54.49 | 50.62 | 55.22 | 49.46 |
| Apr 14, 2023 | 46.77 | 43.51 | 47.99 | 42.82 |
| Apr 13, 2023 | 42.39 | 42.41 | 42.82 | 41.86 |
| Apr 12, 2023 | 41.88 | 42.62 | 42.93 | 41.72 |
| Apr 11, 2023 | 43.01 | 42.88 | 44.32 | 42.08 |
| Apr 10, 2023 | 41.45 | 41.41 | 41.72 | 41.24 |
| Apr 09, 2023 | 41.33 | 41.32 | 41.62 | 41.16 |
| Apr 08, 2023 | 41.45 | 41.39 | 41.63 | 41.08 |
| Apr 07, 2023 | 41.17 | 41.20 | 41.80 | 40.93 |
| Apr 06, 2023 | 41.84 | 42.07 | 42.19 | 41.36 |
| Apr 05, 2023 | 41.92 | 40.86 | 42.57 | 40.51 |
| Apr 04, 2023 | 40.86 | 40.32 | 41.14 | 40.02 |
| Apr 03, 2023 | 41.03 | 41.58 | 41.96 | 40.58 |
| Apr 02, 2023 | 41.70 | 41.82 | 42.21 | 41.37 |
| Apr 01, 2023 | 41.94 | 41.92 | 42.41 | 41.69 |
| Mar 31, 2023 | 42.04 | 42.03 | 42.65 | 41.44 |
| Mar 30, 2023 | 42.32 | 42.96 | 44.40 | 41.29 |
| Mar 29, 2023 | 42.93 | 43.04 | 43.36 | 42.45 |
| Mar 28, 2023 | 41.91 | 42.70 | 42.96 | 41.63 |
| Mar 27, 2023 | 41.98 | 42.11 | 42.35 | 41.62 |
| Mar 26, 2023 | 41.53 | 41.57 | 42.03 | 41.14 |
| Mar 25, 2023 | 42.12 | 42.34 | 42.77 | 41.83 |
| Mar 24, 2023 | 44.89 | 44.98 | 45.35 | 44.66 |
| Mar 23, 2023 | 45.42 | 45.43 | 45.73 | 44.70 |
| Mar 22, 2023 | 45.19 | 45.32 | 45.65 | 44.55 |
Crypto News
---
Leading Cryptocurrencies
Bitcoin
554.59B
Ethereum
189.19B
Ripple
49.03B
Binance Coin
33.48B
Solana
13.28B
---