Working with TipRanks
Follow Us
Research Tools
Calendars
Calculators
Education
About Us
Working with TipRanks
Follow Us
Solana Historical Prices
Frequency
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Oct 18, 2023 | 24.05 | 23.95 | 24.10 | 23.83 |
| Oct 17, 2023 | 24.02 | 23.97 | 24.37 | 23.80 |
| Oct 16, 2023 | 22.13 | 21.94 | 22.23 | 21.91 |
| Oct 15, 2023 | 21.95 | 22.00 | 22.17 | 21.84 |
| Oct 14, 2023 | 22.05 | 21.84 | 22.05 | 21.81 |
| Oct 13, 2023 | 21.13 | 21.29 | 21.46 | 21.11 |
| Oct 12, 2023 | 21.70 | 22.01 | 22.03 | 21.52 |
| Oct 11, 2023 | 22.00 | 22.11 | 22.29 | 21.79 |
| Oct 10, 2023 | 22.16 | 22.10 | 22.25 | 21.90 |
| Oct 09, 2023 | 23.26 | 23.24 | 23.32 | 23.11 |
| Oct 08, 2023 | 23.55 | 23.31 | 23.64 | 23.19 |
| Oct 07, 2023 | 23.69 | 23.43 | 23.74 | 23.35 |
| Oct 06, 2023 | 23.21 | 22.69 | 23.33 | 22.67 |
| Oct 05, 2023 | 23.21 | 23.14 | 23.88 | 23.05 |
| Oct 04, 2023 | 23.13 | 23.61 | 23.65 | 22.80 |
| Oct 03, 2023 | 23.65 | 23.36 | 23.75 | 23.31 |
| Oct 02, 2023 | 24.10 | 23.86 | 24.32 | 23.59 |
| Oct 01, 2023 | 21.21 | 21.36 | 21.42 | 21.14 |
| Sep 30, 2023 | 20.23 | 20.27 | 20.44 | 20.22 |
| Sep 29, 2023 | 20.19 | 19.98 | 20.34 | 19.86 |
| Sep 28, 2023 | 19.20 | 19.12 | 19.40 | 19.09 |
| Sep 27, 2023 | 19.03 | 19.02 | 19.12 | 18.93 |
| Sep 26, 2023 | 19.44 | 19.39 | 19.51 | 19.29 |
| Sep 25, 2023 | 19.49 | 19.36 | 19.60 | 19.10 |
| Sep 24, 2023 | 19.57 | 19.48 | 19.65 | 19.44 |
| Sep 23, 2023 | 19.38 | 19.42 | 19.58 | 19.29 |
| Sep 22, 2023 | 19.67 | 19.45 | 19.68 | 19.25 |
| Sep 21, 2023 | 20.19 | 20.29 | 20.30 | 19.93 |
| Sep 20, 2023 | 19.92 | 20.03 | 20.23 | 19.86 |
| Sep 19, 2023 | 19.96 | 19.65 | 19.98 | 19.58 |
Crypto News
---
Leading Cryptocurrencies
Bitcoin
554.59B
Ethereum
189.19B
Ripple
49.03B
Binance Coin
33.48B
Solana
13.28B
---