Working with TipRanks
Follow Us
Research Tools
Calendars
Calculators
Education
About Us
Working with TipRanks
Follow Us
Binance Coin Historical Prices
Frequency
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Oct 18, 2023 | 212.52 | 211.51 | 212.68 | 210.80 |
| Oct 17, 2023 | 213.54 | 214.73 | 214.95 | 213.31 |
| Oct 16, 2023 | 210.56 | 209.71 | 211.26 | 209.56 |
| Oct 15, 2023 | 207.02 | 206.38 | 208.32 | 206.27 |
| Oct 14, 2023 | 206.66 | 206.17 | 206.98 | 205.82 |
| Oct 13, 2023 | 205.11 | 205.06 | 206.44 | 204.89 |
| Oct 12, 2023 | 205.76 | 206.59 | 206.68 | 204.93 |
| Oct 11, 2023 | 205.57 | 208.59 | 208.67 | 204.52 |
| Oct 10, 2023 | 206.57 | 205.62 | 207.65 | 205.58 |
| Oct 09, 2023 | 212.08 | 211.29 | 212.25 | 210.56 |
| Oct 08, 2023 | 212.67 | 212.26 | 212.89 | 211.91 |
| Oct 07, 2023 | 213.24 | 213.30 | 213.88 | 213.00 |
| Oct 06, 2023 | 211.41 | 210.40 | 211.82 | 210.40 |
| Oct 05, 2023 | 212.92 | 213.47 | 214.01 | 212.57 |
| Oct 04, 2023 | 212.09 | 213.55 | 213.55 | 210.96 |
| Oct 03, 2023 | 215.17 | 214.65 | 215.62 | 214.29 |
| Oct 02, 2023 | 219.24 | 218.31 | 219.98 | 209.59 |
| Oct 01, 2023 | 215.12 | 214.50 | 215.35 | 214.39 |
| Sep 30, 2023 | 214.44 | 214.90 | 215.84 | 214.15 |
| Sep 29, 2023 | 214.86 | 214.85 | 215.68 | 214.44 |
| Sep 28, 2023 | 212.10 | 212.22 | 212.97 | 211.73 |
| Sep 27, 2023 | 213.01 | 212.43 | 213.36 | 212.02 |
| Sep 26, 2023 | 211.47 | 209.96 | 212.13 | 209.67 |
| Sep 25, 2023 | 208.93 | 208.45 | 209.42 | 206.68 |
| Sep 24, 2023 | 210.03 | 210.51 | 210.60 | 209.91 |
| Sep 23, 2023 | 210.12 | 211.09 | 211.59 | 210.11 |
| Sep 22, 2023 | 211.89 | 210.80 | 212.45 | 209.63 |
| Sep 21, 2023 | 215.02 | 214.42 | 215.12 | 213.74 |
| Sep 20, 2023 | 216.31 | 217.10 | 217.80 | 216.21 |
| Sep 19, 2023 | 216.39 | 216.05 | 216.90 | 215.45 |
Crypto News
---
Leading Cryptocurrencies
Bitcoin
554.59B
Ethereum
189.19B
Ripple
49.03B
Binance Coin
33.48B
Solana
13.28B
---