Working with TipRanks
Follow Us
Research Tools
Calendars
Calculators
Education
About Us
Working with TipRanks
Follow Us
Avalanche Historical Prices
Frequency
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Oct 18, 2023 | 9.12 | 9.11 | 9.12 | 9.04 |
| Oct 17, 2023 | 9.32 | 9.41 | 9.41 | 9.30 |
| Oct 16, 2023 | 9.37 | 9.18 | 9.39 | 9.17 |
| Oct 15, 2023 | 9.17 | 9.14 | 9.27 | 9.13 |
| Oct 14, 2023 | 9.23 | 9.16 | 9.23 | 9.13 |
| Oct 13, 2023 | 9.11 | 9.12 | 9.19 | 9.11 |
| Oct 12, 2023 | 9.14 | 9.30 | 9.31 | 9.12 |
| Oct 11, 2023 | 9.33 | 9.53 | 9.57 | 9.30 |
| Oct 10, 2023 | 9.58 | 9.54 | 9.60 | 9.48 |
| Oct 09, 2023 | 9.97 | 10.08 | 10.09 | 9.91 |
| Oct 08, 2023 | 10.48 | 10.36 | 10.54 | 10.31 |
| Oct 07, 2023 | 10.95 | 10.66 | 11.00 | 10.66 |
| Oct 06, 2023 | 10.44 | 10.14 | 10.51 | 10.14 |
| Oct 05, 2023 | 10.06 | 10.11 | 10.28 | 10.05 |
| Oct 04, 2023 | 9.31 | 9.42 | 9.44 | 9.13 |
| Oct 03, 2023 | 9.30 | 9.33 | 9.34 | 9.27 |
| Oct 02, 2023 | 9.79 | 9.75 | 9.83 | 9.69 |
| Oct 01, 2023 | 9.34 | 9.24 | 9.35 | 9.22 |
| Sep 30, 2023 | 9.14 | 9.18 | 9.21 | 9.12 |
| Sep 29, 2023 | 9.34 | 9.27 | 9.35 | 9.26 |
| Sep 28, 2023 | 8.96 | 8.92 | 9.01 | 8.91 |
| Sep 27, 2023 | 9.07 | 9.04 | 9.08 | 9.02 |
| Sep 26, 2023 | 9.02 | 8.95 | 9.06 | 8.90 |
| Sep 25, 2023 | 8.78 | 8.79 | 8.82 | 8.62 |
| Sep 24, 2023 | 8.91 | 8.90 | 8.95 | 8.87 |
| Sep 23, 2023 | 8.86 | 8.86 | 8.94 | 8.83 |
| Sep 22, 2023 | 8.87 | 8.83 | 8.91 | 8.73 |
| Sep 21, 2023 | 9.07 | 9.05 | 9.11 | 8.99 |
| Sep 20, 2023 | 9.09 | 9.21 | 9.24 | 9.06 |
| Sep 19, 2023 | 9.14 | 9.11 | 9.17 | 9.04 |
Crypto News
---
Leading Cryptocurrencies
Bitcoin
554.59B
Ethereum
189.19B
Ripple
49.03B
Binance Coin
33.48B
Solana
13.28B
---