Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 18, 2023 | 3.87 | 3.89 | 3.89 | 3.85 |
Oct 17, 2023 | 4.11 | 4.12 | 4.13 | 4.08 |
Oct 16, 2023 | 4.14 | 4.10 | 4.15 | 4.10 |
Oct 15, 2023 | 4.11 | 4.09 | 4.12 | 4.07 |
Oct 14, 2023 | 4.06 | 4.03 | 4.06 | 4.02 |
Oct 13, 2023 | 4.00 | 4.00 | 4.02 | 3.99 |
Oct 12, 2023 | 4.12 | 4.13 | 4.14 | 4.10 |
Oct 11, 2023 | 4.08 | 4.12 | 4.15 | 4.06 |
Oct 10, 2023 | 4.13 | 4.14 | 4.15 | 4.11 |
Oct 09, 2023 | 4.35 | 4.34 | 4.36 | 4.30 |
Oct 08, 2023 | 4.38 | 4.37 | 4.39 | 4.35 |
Oct 07, 2023 | 4.39 | 4.40 | 4.42 | 4.39 |
Oct 06, 2023 | 4.33 | 4.30 | 4.35 | 4.29 |
Oct 05, 2023 | 4.29 | 4.30 | 4.33 | 4.28 |
Oct 04, 2023 | 4.32 | 4.37 | 4.37 | 4.24 |
Oct 03, 2023 | 4.49 | 4.46 | 4.51 | 4.45 |
Oct 02, 2023 | 4.66 | 4.66 | 4.68 | 4.61 |
Oct 01, 2023 | 4.46 | 4.46 | 4.48 | 4.45 |
Sep 30, 2023 | 4.41 | 4.40 | 4.44 | 4.39 |
Sep 29, 2023 | 4.41 | 4.41 | 4.45 | 4.40 |
Sep 28, 2023 | 4.27 | 4.25 | 4.29 | 4.24 |
Sep 27, 2023 | 4.31 | 4.26 | 4.31 | 4.25 |
Sep 26, 2023 | 4.31 | 4.27 | 4.32 | 4.26 |
Sep 25, 2023 | 4.24 | 4.24 | 4.29 | 4.20 |
Sep 24, 2023 | 4.28 | 4.28 | 4.30 | 4.26 |
Sep 23, 2023 | 4.25 | 4.26 | 4.30 | 4.24 |
Sep 22, 2023 | 4.24 | 4.24 | 4.28 | 4.20 |
Sep 21, 2023 | 4.36 | 4.36 | 4.39 | 4.34 |
Sep 20, 2023 | 4.40 | 4.41 | 4.43 | 4.38 |
Sep 19, 2023 | 4.39 | 4.36 | 4.40 | 4.34 |