Working with TipRanks
Follow Us
Research Tools
Calendars
Calculators
Education
About Us
Working with TipRanks
Follow Us
Bitcoin Cash Historical Prices
Frequency
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Oct 18, 2023 | 229.41 | 226.48 | 230.94 | 224.80 |
| Oct 17, 2023 | 227.15 | 230.95 | 231.53 | 226.56 |
| Oct 16, 2023 | 217.64 | 215.24 | 217.84 | 214.89 |
| Oct 15, 2023 | 214.80 | 214.51 | 215.79 | 213.47 |
| Oct 14, 2023 | 217.40 | 217.29 | 218.32 | 216.45 |
| Oct 13, 2023 | 212.37 | 214.06 | 214.77 | 212.07 |
| Oct 12, 2023 | 213.84 | 214.10 | 214.89 | 211.74 |
| Oct 11, 2023 | 210.40 | 212.27 | 213.63 | 206.75 |
| Oct 10, 2023 | 218.98 | 218.58 | 220.42 | 217.79 |
| Oct 09, 2023 | 228.47 | 228.09 | 228.83 | 225.66 |
| Oct 08, 2023 | 232.59 | 230.36 | 233.12 | 230.34 |
| Oct 07, 2023 | 229.68 | 230.92 | 232.74 | 229.46 |
| Oct 06, 2023 | 231.17 | 230.97 | 233.13 | 230.97 |
| Oct 05, 2023 | 230.70 | 233.19 | 234.85 | 230.65 |
| Oct 04, 2023 | 228.56 | 230.38 | 230.38 | 223.99 |
| Oct 03, 2023 | 245.96 | 246.46 | 251.43 | 245.96 |
| Oct 02, 2023 | 243.10 | 242.24 | 245.31 | 240.55 |
| Oct 01, 2023 | 237.72 | 234.00 | 238.00 | 233.75 |
| Sep 30, 2023 | 232.58 | 235.00 | 235.78 | 232.06 |
| Sep 29, 2023 | 235.12 | 238.73 | 241.10 | 234.60 |
| Sep 28, 2023 | 230.43 | 229.13 | 235.45 | 227.82 |
| Sep 27, 2023 | 214.69 | 214.55 | 218.49 | 213.86 |
| Sep 26, 2023 | 211.73 | 210.29 | 212.31 | 209.56 |
| Sep 25, 2023 | 205.51 | 204.76 | 207.12 | 202.02 |
| Sep 24, 2023 | 209.46 | 208.21 | 209.97 | 207.87 |
| Sep 23, 2023 | 207.45 | 207.80 | 209.32 | 206.97 |
| Sep 22, 2023 | 209.45 | 208.55 | 210.07 | 204.31 |
| Sep 21, 2023 | 214.17 | 215.46 | 215.82 | 213.14 |
| Sep 20, 2023 | 216.39 | 218.85 | 221.03 | 215.55 |
| Sep 19, 2023 | 218.58 | 217.45 | 218.84 | 214.67 |
Crypto News
---
Leading Cryptocurrencies
Bitcoin
554.59B
Ethereum
189.19B
Ripple
49.03B
Binance Coin
33.48B
Solana
13.28B
---