Working with TipRanks
Follow Us
Research Tools
Calendars
Calculators
Education
About Us
Working with TipRanks
Follow Us
Litecoin Historical Prices
Frequency
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Oct 18, 2023 | 62.21 | 62.09 | 62.21 | 61.89 |
| Oct 17, 2023 | 63.02 | 63.24 | 63.30 | 62.86 |
| Oct 16, 2023 | 61.80 | 61.64 | 61.99 | 61.58 |
| Oct 15, 2023 | 61.60 | 61.62 | 61.84 | 61.40 |
| Oct 14, 2023 | 61.69 | 61.58 | 61.76 | 61.54 |
| Oct 13, 2023 | 61.16 | 61.13 | 61.71 | 61.06 |
| Oct 12, 2023 | 61.29 | 61.53 | 61.55 | 60.59 |
| Oct 11, 2023 | 62.64 | 63.62 | 63.75 | 62.32 |
| Oct 10, 2023 | 63.31 | 63.10 | 63.67 | 62.95 |
| Oct 09, 2023 | 65.05 | 65.40 | 65.41 | 64.89 |
| Oct 08, 2023 | 65.96 | 65.51 | 65.99 | 65.47 |
| Oct 07, 2023 | 65.70 | 65.53 | 65.95 | 65.48 |
| Oct 06, 2023 | 65.14 | 64.81 | 65.42 | 64.81 |
| Oct 05, 2023 | 64.68 | 64.41 | 64.87 | 64.35 |
| Oct 04, 2023 | 64.26 | 65.51 | 65.52 | 63.16 |
| Oct 03, 2023 | 66.18 | 66.00 | 66.41 | 65.99 |
| Oct 02, 2023 | 67.84 | 68.16 | 68.39 | 67.76 |
| Oct 01, 2023 | 65.95 | 65.97 | 66.37 | 65.84 |
| Sep 30, 2023 | 65.43 | 65.55 | 65.68 | 65.36 |
| Sep 29, 2023 | 65.16 | 65.23 | 65.44 | 64.93 |
| Sep 28, 2023 | 63.29 | 63.50 | 63.91 | 63.13 |
| Sep 27, 2023 | 64.03 | 63.78 | 64.05 | 63.72 |
| Sep 26, 2023 | 64.61 | 64.32 | 65.07 | 64.10 |
| Sep 25, 2023 | 64.25 | 63.58 | 64.45 | 62.64 |
| Sep 24, 2023 | 64.80 | 65.09 | 65.11 | 64.75 |
| Sep 23, 2023 | 64.73 | 64.38 | 65.03 | 64.36 |
| Sep 22, 2023 | 65.07 | 64.71 | 65.87 | 63.98 |
| Sep 21, 2023 | 64.91 | 64.58 | 65.02 | 64.43 |
| Sep 20, 2023 | 66.85 | 67.30 | 67.86 | 66.64 |
| Sep 19, 2023 | 66.49 | 65.91 | 67.02 | 65.63 |
Crypto News
---
Leading Cryptocurrencies
Bitcoin
554.59B
Ethereum
189.19B
Ripple
49.03B
Binance Coin
33.48B
Solana
13.28B
---