Working with TipRanks
Follow Us
Research Tools
Calendars
Calculators
Education
About Us
Working with TipRanks
Follow Us
Polkadot Historical Prices
Frequency
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Oct 18, 2023 | 3.67 | 3.67 | 3.67 | 3.65 |
| Oct 17, 2023 | 3.74 | 3.78 | 3.78 | 3.74 |
| Oct 16, 2023 | 3.76 | 3.75 | 3.76 | 3.74 |
| Oct 15, 2023 | 3.73 | 3.73 | 3.75 | 3.73 |
| Oct 14, 2023 | 3.74 | 3.72 | 3.75 | 3.72 |
| Oct 13, 2023 | 3.68 | 3.68 | 3.69 | 3.67 |
| Oct 12, 2023 | 3.72 | 3.74 | 3.74 | 3.70 |
| Oct 11, 2023 | 3.74 | 3.81 | 3.82 | 3.73 |
| Oct 10, 2023 | 3.86 | 3.88 | 3.90 | 3.82 |
| Oct 09, 2023 | 4.03 | 4.01 | 4.03 | 4.00 |
| Oct 08, 2023 | 4.07 | 4.06 | 4.07 | 4.05 |
| Oct 07, 2023 | 4.07 | 4.07 | 4.08 | 4.06 |
| Oct 06, 2023 | 4.04 | 4.02 | 4.06 | 4.02 |
| Oct 05, 2023 | 4.04 | 4.05 | 4.05 | 4.03 |
| Oct 04, 2023 | 4.03 | 4.08 | 4.08 | 3.97 |
| Oct 03, 2023 | 4.16 | 4.12 | 4.16 | 4.12 |
| Oct 02, 2023 | 4.27 | 4.26 | 4.28 | 4.24 |
| Oct 01, 2023 | 4.12 | 4.10 | 4.12 | 4.10 |
| Sep 30, 2023 | 4.08 | 4.08 | 4.09 | 4.07 |
| Sep 29, 2023 | 4.08 | 4.07 | 4.09 | 4.06 |
| Sep 28, 2023 | 3.99 | 3.99 | 4.01 | 3.98 |
| Sep 27, 2023 | 4.01 | 4.01 | 4.02 | 3.99 |
| Sep 26, 2023 | 4.06 | 4.06 | 4.09 | 4.06 |
| Sep 25, 2023 | 4.00 | 3.99 | 4.02 | 3.95 |
| Sep 24, 2023 | 4.02 | 4.03 | 4.03 | 4.01 |
| Sep 23, 2023 | 4.01 | 4.02 | 4.04 | 4.00 |
| Sep 22, 2023 | 4.02 | 4.01 | 4.03 | 3.98 |
| Sep 21, 2023 | 4.15 | 4.14 | 4.16 | 4.13 |
| Sep 20, 2023 | 4.13 | 4.16 | 4.17 | 4.12 |
| Sep 19, 2023 | 4.11 | 4.11 | 4.12 | 4.08 |
Crypto News
---
Leading Cryptocurrencies
Bitcoin
554.59B
Ethereum
189.19B
Ripple
49.03B
Binance Coin
33.48B
Solana
13.28B
---