tiprankstipranks
Stocks
Top Analyst Stocks
Popular
Top Smart Score Stocks
Popular
Top Insiders StocksTop Stock WebsitesTop Gainers/ Losers/ Active StocksDividend StocksChatGPT Stocks
ETFs
ETF CenterTop ETFs by Upside
New
Top ETFs by Smart ScoreTop Gainers/ Losers/ Active ETFs
Crypto
Crypto CenterBitcoin
Popular
Ethereum
Research Tools
Stock ScreenerETF Screener
Popular
Compare StocksCompare ETFsTrending StocksTechnical Analysis ScreenerPenny Stock ScreenerDaily Analyst RatingsDaily Insider Trading Tracker
Calendars
Earnings CalendarDividend CalendarEconomic CalendarIPO CalendarMarket Holidays
Calculators
Dividend CalculatorDividend Yield CalculatorOptions Profit CalculatorCompound Interest Calculator
New
Mortgage Calculator
New
Auto Loan Calculator
New
Dividend CenterBest Dividend Stocks
Popular
Best High Yield Dividend StocksDividend AristocratsDividend Stock Comparison
New
Dividend CalculatorDividend Returns ComparisonDividend Calendar
My ExpertsTop AnalystsTop Financial BloggersTop-Performing Corporate InsidersTop Hedge Fund ManagersTop Research FirmsTop Individual Investors
Education
How To Use TipRanksTipRanks LabsWebinar CenterGlossaryFAQs
About Us
About TipRanksTipRanks CommunityContact UsCareersReviewsMobile APP
Working with TipRanks
Enterprise SolutionsTop Online BrokersBecome an Affiliate
Follow Us
TOOLS
My Portfolio
My Watchlist
Earnings Calendar
Stock Screener
Penny Stocks
Top Stocks
ETF Center
STOCKS
BABA
AAPL
SPY
AMZN
QQQ
TSLA
NVDA
ADVANCED RESEARCH
TipRanks Premium
Invest Like a Pro with Unique Data & Simplifed ToolsTry Now
Stocks
Top Analyst Stocks
Popular
Top Smart Score Stocks
Popular
Top Insiders Stocks
Top Stock Websites
Top Gainers/ Losers/ Active Stocks
Dividend Stocks
ChatGPT Stocks
ETFs
ETF Center
Top ETFs by Upside
New
Top ETFs by Smart Score
Top Gainers/ Losers/ Active ETFs
Crypto
Crypto Center
Bitcoin
Popular
Ethereum
Research Tools
Stock Screener
ETF Screener
Popular
Compare Stocks
Compare ETFs
Trending Stocks
Technical Analysis Screener
Penny Stock Screener
Daily Analyst Ratings
Daily Insider Trading Tracker
Calendars
Earnings Calendar
Dividend Calendar
Economic Calendar
IPO Calendar
Market Holidays
Calculators
Dividend Calculator
Dividend Yield Calculator
Options Profit Calculator
Compound Interest Calculator
New
Mortgage Calculator
New
Auto Loan Calculator
New
Dividend Center
Best Dividend Stocks
Popular
Best High Yield Dividend Stocks
Dividend Aristocrats
Dividend Stock Comparison
New
Dividend Calculator
Dividend Returns Comparison
Dividend Calendar
Top Analysts
Top Financial Bloggers
Top-Performing Corporate Insiders
Top Hedge Fund Managers
Top Research Firms
Top Individual Investors
News
Portfolio
Enterprise Solutions
Plans & Pricing
Education
About Us
About TipRanks
TipRanks Community
Contact Us
Careers
Reviews
Mobile APP
Working with TipRanks
Enterprise Solutions
Top Online Brokers
Become an Affiliate
Follow Us
WBTC-USD
WBTCWrapped Bitcoin
Overview
Analysis
News
Historical Prices
TipRanksCryptocurrencyWrapped Bitcoin Historical Prices

Wrapped Bitcoin Historical Prices

Frequency
Frequency
Daily
Date
Close
Open
High
Low
Oct 18, 202328,490.9728,425.1928,490.9928,342.83
Oct 17, 202328,305.8928,510.3828,556.1628,295.32
Oct 16, 202327,229.7427,135.5027,261.9627,116.15
Oct 15, 202326,908.6126,850.6826,914.3026,814.74
Oct 14, 202326,932.9826,864.9926,956.0426,853.43
Oct 13, 202326,755.3026,576.9726,840.1326,554.33
Oct 12, 202326,831.1526,844.1026,943.9626,738.70
Oct 11, 202327,031.8427,394.6027,481.9727,024.87
Oct 10, 202327,646.0327,579.1827,849.1027,532.87
Oct 09, 202327,951.2127,925.6227,986.1327,844.59
Oct 08, 202328,082.8727,969.9828,104.2627,961.15
Oct 07, 202327,939.5227,934.0928,072.6427,885.36
Oct 06, 202327,531.0227,340.4127,538.3027,322.65
Oct 05, 202327,679.6227,791.7227,867.6927,648.47
Oct 04, 202327,398.1627,396.8128,302.9927,078.59
Oct 03, 202327,728.6427,550.6627,733.2727,439.00
Oct 02, 202328,050.5627,970.4928,058.7327,804.83
Oct 01, 202327,041.1426,965.8127,057.6826,948.32
Sep 30, 202326,914.1926,918.6126,946.6226,891.40
Sep 29, 202326,946.9326,994.2127,078.5026,899.04
Sep 28, 202326,354.4826,356.1626,486.5926,335.25
Sep 27, 202326,285.4226,207.9626,287.9126,192.70
Sep 26, 202326,372.8626,292.1526,418.5726,139.08
Sep 25, 202326,162.0426,235.8926,318.7526,023.37
Sep 24, 202326,562.2726,445.1126,572.7326,435.08
Sep 23, 202326,519.7826,570.3026,615.3326,519.78
Sep 22, 202326,610.3726,532.2926,651.2326,501.89
Sep 21, 202327,015.5227,110.4327,114.7826,933.59
Sep 20, 202327,111.8727,184.1527,347.2127,111.46
Sep 19, 202326,813.3026,762.1026,848.3126,680.85

Get More with TipRanks Premium

What's Included in PREMIUM?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis
Subscribe NowSee Plans & Pricing

Crypto News

Crypto Token Ether Could Surge Five Times, Says Standard Chartered Bank
Why Coinbase Stock (NASDAQ:COIN) Can Surge in 2024
BLK
IVZ
MA, SQ, NVEI: 3 Fintech Stocks Wall Street’s Pounding the Table On
MA
SQ
Israeli Web3 Communities Unveil ‘Crypto Aid Israel’ to Provide Relief
Riot Platforms Stock (NASDAQ:RIOT): Analysts See Solid Upside Even After a Stellar Rally
RIOT
---

Leading Cryptocurrencies

Name
Price & Change
Market Cap
BTC-USD
Bitcoin
554.59B
ETH-USD
Ethereum
189.19B
XRP-USD
Ripple
49.03B
BNB-USD
Binance Coin
33.48B
SOL-USD
Solana
13.28B
---