Working with TipRanks
Follow Us
Research Tools
Calendars
Calculators
Education
About Us
Working with TipRanks
Follow Us
ChainLink Historical Prices
Frequency
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Oct 18, 2023 | 7.35 | 7.33 | 7.35 | 7.28 |
| Oct 17, 2023 | 7.46 | 7.53 | 7.56 | 7.46 |
| Oct 16, 2023 | 7.43 | 7.42 | 7.50 | 7.41 |
| Oct 15, 2023 | 7.33 | 7.33 | 7.38 | 7.30 |
| Oct 14, 2023 | 7.30 | 7.26 | 7.32 | 7.25 |
| Oct 13, 2023 | 7.12 | 7.20 | 7.25 | 7.11 |
| Oct 12, 2023 | 7.35 | 7.39 | 7.41 | 7.29 |
| Oct 11, 2023 | 7.17 | 7.26 | 7.33 | 7.15 |
| Oct 10, 2023 | 7.31 | 7.28 | 7.35 | 7.26 |
| Oct 09, 2023 | 7.65 | 7.68 | 7.70 | 7.57 |
| Oct 08, 2023 | 7.63 | 7.53 | 7.63 | 7.51 |
| Oct 07, 2023 | 7.61 | 7.65 | 7.68 | 7.60 |
| Oct 06, 2023 | 7.53 | 7.47 | 7.59 | 7.46 |
| Oct 05, 2023 | 7.61 | 7.67 | 7.70 | 7.60 |
| Oct 04, 2023 | 7.48 | 7.41 | 7.55 | 7.20 |
| Oct 03, 2023 | 7.55 | 7.47 | 7.59 | 7.42 |
| Oct 02, 2023 | 7.89 | 8.05 | 8.10 | 7.86 |
| Oct 01, 2023 | 8.17 | 8.19 | 8.26 | 8.12 |
| Sep 30, 2023 | 8.02 | 7.95 | 8.05 | 7.95 |
| Sep 29, 2023 | 7.75 | 7.81 | 7.84 | 7.69 |
| Sep 28, 2023 | 7.65 | 7.64 | 7.75 | 7.57 |
| Sep 27, 2023 | 7.36 | 7.35 | 7.41 | 7.27 |
| Sep 26, 2023 | 7.52 | 7.50 | 7.57 | 7.42 |
| Sep 25, 2023 | 7.16 | 6.97 | 7.26 | 6.91 |
| Sep 24, 2023 | 7.16 | 7.20 | 7.25 | 7.13 |
| Sep 23, 2023 | 7.00 | 6.96 | 7.18 | 6.95 |
| Sep 22, 2023 | 6.70 | 6.66 | 6.72 | 6.60 |
| Sep 21, 2023 | 6.88 | 6.90 | 6.95 | 6.82 |
| Sep 20, 2023 | 6.93 | 6.85 | 7.00 | 6.82 |
| Sep 19, 2023 | 6.76 | 6.57 | 6.78 | 6.51 |
Crypto News
---
Leading Cryptocurrencies
Bitcoin
554.59B
Ethereum
189.19B
Ripple
49.03B
Binance Coin
33.48B
Solana
13.28B
---